Cap Mercado ¥432.27T
4.02%
Volumen 24h ¥22.07T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥50,809,390,270,039 | ¥49,120,340,460,798 | ¥52,311,879,183,273 | ¥52,309,780,974,145 | ¥90,709 | - |
May-23 2024 | ¥46,411,282,510,147 | ¥38,119,864,131,523 | ¥62,345,312,340,027 | ¥62,345,312,340,027 | ¥197,535 | - |
May-22 2024 | ¥62,344,571,905,913 | ¥59,700,244,481,743 | ¥62,348,403,724,608 | ¥59,700,244,481,743 | ¥28,942 | - |
May-21 2024 | ¥59,703,523,697,669 | ¥35,310,581,050,222 | ¥59,703,523,697,669 | ¥35,319,293,704,360 | ¥51,887 | - |
May-20 2024 | ¥35,329,007,044,091 | ¥33,399,506,514,499 | ¥45,349,611,811,643 | ¥45,341,688,563,620 | ¥13,467 | - |
May-19 2024 | ¥45,343,008,454,718 | ¥45,343,008,454,718 | ¥45,353,025,217,031 | ¥45,348,197,789,922 | - | - |
May-18 2024 | ¥45,348,508,068,768 | ¥41,728,600,905,441 | ¥45,355,397,182,360 | ¥42,929,867,823,715 | - | - |
May-17 2024 | ¥42,924,779,993,978 | ¥42,601,530,527,649 | ¥50,054,041,429,499 | ¥50,054,041,429,499 | ¥4,164 | - |
May-16 2024 | ¥50,056,727,894,666 | ¥41,726,579,091,335 | ¥50,084,898,195,802 | ¥41,739,483,933,004 | ¥6,939 | - |
May-15 2024 | ¥41,734,777,084,220 | ¥41,695,552,235,881 | ¥41,756,920,666,191 | ¥41,697,137,191,642 | ¥3,141 | - |
May-14 2024 | ¥41,698,516,619,539 | ¥41,698,516,619,539 | ¥49,230,044,841,273 | ¥47,012,933,528,090 | ¥2,516 | - |
May-13 2024 | ¥47,115,005,812,538 | ¥33,375,789,047,902 | ¥56,422,618,097,702 | ¥33,375,789,047,902 | ¥59,223 | - |
May-12 2024 | ¥33,369,089,416,978 | ¥33,368,117,262,664 | ¥54,250,953,906,809 | ¥48,960,291,005,863 | ¥11,501 | - |
May-11 2024 | ¥49,035,807,008,136 | ¥41,701,189,032,525 | ¥52,122,120,528,473 | ¥52,120,361,409,479 | ¥93,709 | - |
May-10 2024 | ¥52,121,241,974,116 | ¥52,022,063,662,058 | ¥58,403,699,592,420 | ¥58,403,699,592,420 | ¥7,614 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 129 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.955 JPY.