Cap Mercado NZ$4.02T
1.8%
Volumen 24h NZ$195.94B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-22 2022 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | - | - |
Mar-21 2022 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | - | - |
Mar-20 2022 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | - | - |
Mar-19 2022 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | - | - |
Mar-18 2022 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | - | - |
Mar-17 2022 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | NZ$83,291,532,285,597 | - | - |
Mar-16 2022 | NZ$83,291,532,285,597 | NZ$82,511,345,127,316 | NZ$85,661,679,132,646 | NZ$82,671,574,662,469 | - | - |
Mar-15 2022 | NZ$82,671,574,662,469 | NZ$80,689,576,675,344 | NZ$84,043,083,151,521 | NZ$80,689,576,675,344 | - | - |
Mar-14 2022 | NZ$80,689,576,675,344 | NZ$80,610,409,924,541 | NZ$83,742,382,173,977 | NZ$83,742,382,173,977 | - | - |
Mar-13 2022 | NZ$83,742,382,173,977 | NZ$83,742,382,173,977 | NZ$83,742,382,173,977 | NZ$83,742,382,173,977 | - | - |
Mar-12 2022 | NZ$83,742,382,173,977 | NZ$83,742,382,173,977 | NZ$83,742,382,173,977 | NZ$83,742,382,173,977 | - | - |
Mar-11 2022 | NZ$83,742,382,173,977 | NZ$81,824,016,770,976 | NZ$86,312,731,333,877 | NZ$82,602,579,412,577 | NZ$174 | - |
Mar-10 2022 | NZ$82,602,579,412,577 | NZ$81,710,725,552,356 | NZ$86,847,266,189,144 | NZ$86,847,266,189,144 | - | - |
Mar-09 2022 | NZ$86,847,266,189,144 | NZ$86,847,266,189,144 | NZ$87,051,990,820,898 | NZ$87,051,990,820,898 | - | - |
Mar-08 2022 | NZ$87,051,990,820,898 | NZ$85,920,842,879,743 | NZ$88,282,646,604,456 | NZ$86,252,412,664,115 | NZ$494 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66106 NZD.