Cap Mercado ₪8.90T
0.44%
Volumen 24h ₪327.16B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-22 2022 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | - | - |
Mar-21 2022 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | - | - |
Mar-20 2022 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | - | - |
Mar-19 2022 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | - | - |
Mar-18 2022 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | - | - |
Mar-17 2022 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | ₪186,920,306,852,865 | - | - |
Mar-16 2022 | ₪186,920,306,852,865 | ₪185,169,434,717,047 | ₪192,239,317,846,897 | ₪185,529,016,934,540 | - | - |
Mar-15 2022 | ₪185,529,016,934,540 | ₪181,081,077,729,089 | ₪188,606,914,298,054 | ₪181,081,077,729,089 | - | - |
Mar-14 2022 | ₪181,081,077,729,089 | ₪180,903,414,130,563 | ₪187,932,090,369,965 | ₪187,932,090,369,965 | - | - |
Mar-13 2022 | ₪187,932,090,369,965 | ₪187,932,090,369,965 | ₪187,932,090,369,965 | ₪187,932,090,369,965 | - | - |
Mar-12 2022 | ₪187,932,090,369,965 | ₪187,932,090,369,965 | ₪187,932,090,369,965 | ₪187,932,090,369,965 | - | - |
Mar-11 2022 | ₪187,932,090,369,965 | ₪183,626,953,461,747 | ₪193,700,389,265,465 | ₪185,374,179,906,965 | ₪391 | - |
Mar-10 2022 | ₪185,374,179,906,965 | ₪183,372,708,777,238 | ₪194,899,976,023,307 | ₪194,899,976,023,307 | - | - |
Mar-09 2022 | ₪194,899,976,023,307 | ₪194,899,976,023,307 | ₪195,359,412,774,410 | ₪195,359,412,774,410 | - | - |
Mar-08 2022 | ₪195,359,412,774,410 | ₪192,820,925,194,044 | ₪198,121,212,808,347 | ₪193,565,023,953,393 | ₪1,108 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 85 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.