Cap Mercado AU$3.59T
0.43%
Volumen 24h AU$120.02B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-22 2022 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | - | - |
Mar-21 2022 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | - | - |
Mar-20 2022 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | - | - |
Mar-19 2022 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | - | - |
Mar-18 2022 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | - | - |
Mar-17 2022 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | AU$75,814,619,724,277 | - | - |
Mar-16 2022 | AU$75,814,619,724,277 | AU$75,104,468,390,814 | AU$77,972,003,277,789 | AU$75,250,314,444,343 | - | - |
Mar-15 2022 | AU$75,250,314,444,343 | AU$73,446,236,411,861 | AU$76,498,705,387,489 | AU$73,446,236,411,861 | - | - |
Mar-14 2022 | AU$73,446,236,411,861 | AU$73,374,176,300,320 | AU$76,224,997,729,127 | AU$76,224,997,729,127 | - | - |
Mar-13 2022 | AU$76,224,997,729,127 | AU$76,224,997,729,127 | AU$76,224,997,729,127 | AU$76,224,997,729,127 | - | - |
Mar-12 2022 | AU$76,224,997,729,127 | AU$76,224,997,729,127 | AU$76,224,997,729,127 | AU$76,224,997,729,127 | - | - |
Mar-11 2022 | AU$76,224,997,729,127 | AU$74,478,840,112,264 | AU$78,564,611,838,377 | AU$75,187,512,758,627 | AU$158 | - |
Mar-10 2022 | AU$75,187,512,758,627 | AU$74,375,718,817,432 | AU$79,051,162,579,724 | AU$79,051,162,579,724 | - | - |
Mar-09 2022 | AU$79,051,162,579,724 | AU$79,051,162,579,724 | AU$79,237,509,494,935 | AU$79,237,509,494,935 | - | - |
Mar-08 2022 | AU$79,237,509,494,935 | AU$78,207,902,418,953 | AU$80,357,691,795,364 | AU$78,509,707,853,725 | AU$450 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 85 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.