Cap Mercado €2.28T
2.79%
Volumen 24h €117.82B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | - | - |
Mar-21 2022 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | - | - |
Mar-20 2022 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | - | - |
Mar-19 2022 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | - | - |
Mar-18 2022 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | - | - |
Mar-17 2022 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | €46,507,689,836,350 | - | - |
Mar-16 2022 | €46,507,689,836,350 | €46,072,054,887,923 | €47,831,114,335,868 | €46,161,522,632,351 | - | - |
Mar-15 2022 | €46,161,522,632,351 | €45,054,829,729,579 | €46,927,335,070,499 | €45,054,829,729,579 | - | - |
Mar-14 2022 | €45,054,829,729,579 | €45,010,625,203,733 | €46,759,431,954,620 | €46,759,431,954,620 | - | - |
Mar-13 2022 | €46,759,431,954,620 | €46,759,431,954,620 | €46,759,431,954,620 | €46,759,431,954,620 | - | - |
Mar-12 2022 | €46,759,431,954,620 | €46,759,431,954,620 | €46,759,431,954,620 | €46,759,431,954,620 | - | - |
Mar-11 2022 | €46,759,431,954,620 | €45,688,269,728,313 | €48,194,643,892,970 | €46,122,997,591,520 | €97 | - |
Mar-10 2022 | €46,122,997,591,520 | €45,625,011,042,680 | €48,493,113,384,085 | €48,493,113,384,085 | - | - |
Mar-09 2022 | €48,493,113,384,085 | €48,493,113,384,085 | €48,607,425,960,817 | €48,607,425,960,817 | - | - |
Mar-08 2022 | €48,607,425,960,817 | €47,975,824,210,162 | €49,294,590,140,733 | €48,160,963,614,704 | €276 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 85 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92749 EUR.