Cap Mercado €2.18T 1.13%
Volume 24h €141.82B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Mar-22 2022 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 - -
Mar-21 2022 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 - -
Mar-20 2022 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 - -
Mar-19 2022 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 - -
Mar-18 2022 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 - -
Mar-17 2022 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 €46,756,402,104,502 - -
Mar-16 2022 €46,756,402,104,502 €46,318,437,482,069 €48,086,903,969,294 €46,408,383,679,108 - -
Mar-15 2022 €46,408,383,679,108 €45,295,772,441,046 €47,178,291,503,399 €45,295,772,441,046 - -
Mar-14 2022 €45,295,772,441,046 €45,251,331,519,715 €47,009,490,480,852 €47,009,490,480,852 - -
Mar-13 2022 €47,009,490,480,852 €47,009,490,480,852 €47,009,490,480,852 €47,009,490,480,852 - -
Mar-12 2022 €47,009,490,480,852 €47,009,490,480,852 €47,009,490,480,852 €47,009,490,480,852 - -
Mar-11 2022 €47,009,490,480,852 €45,932,599,929,019 €48,452,377,597,602 €46,369,652,615,352 €98 -
Mar-10 2022 €46,369,652,615,352 €45,869,002,950,703 €48,752,443,233,879 €48,752,443,233,879 - -
Mar-09 2022 €48,752,443,233,879 €48,752,443,233,879 €48,867,367,127,585 €48,867,367,127,585 - -
Mar-08 2022 €48,867,367,127,585 €48,232,387,718,213 €49,558,206,101,119 €48,418,517,205,070 €277 -

Análise histórica e de mercado do preço de Kino Token (KINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 85 dias, a partir do dia 07-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93245 EUR.