Cap Mercado €2.18T
1.13%
Volume 24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | - | - |
Mar-21 2022 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | - | - |
Mar-20 2022 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | - | - |
Mar-19 2022 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | - | - |
Mar-18 2022 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | - | - |
Mar-17 2022 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | €46,756,402,104,502 | - | - |
Mar-16 2022 | €46,756,402,104,502 | €46,318,437,482,069 | €48,086,903,969,294 | €46,408,383,679,108 | - | - |
Mar-15 2022 | €46,408,383,679,108 | €45,295,772,441,046 | €47,178,291,503,399 | €45,295,772,441,046 | - | - |
Mar-14 2022 | €45,295,772,441,046 | €45,251,331,519,715 | €47,009,490,480,852 | €47,009,490,480,852 | - | - |
Mar-13 2022 | €47,009,490,480,852 | €47,009,490,480,852 | €47,009,490,480,852 | €47,009,490,480,852 | - | - |
Mar-12 2022 | €47,009,490,480,852 | €47,009,490,480,852 | €47,009,490,480,852 | €47,009,490,480,852 | - | - |
Mar-11 2022 | €47,009,490,480,852 | €45,932,599,929,019 | €48,452,377,597,602 | €46,369,652,615,352 | €98 | - |
Mar-10 2022 | €46,369,652,615,352 | €45,869,002,950,703 | €48,752,443,233,879 | €48,752,443,233,879 | - | - |
Mar-09 2022 | €48,752,443,233,879 | €48,752,443,233,879 | €48,867,367,127,585 | €48,867,367,127,585 | - | - |
Mar-08 2022 | €48,867,367,127,585 | €48,232,387,718,213 | €49,558,206,101,119 | €48,418,517,205,070 | €277 | - |
Análise histórica e de mercado do preço de Kino Token (KINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 85 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93245 EUR.