Cap Mercado HK$18.22T
2.43%
Volume 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-22 2022 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | - | - |
Mar-21 2022 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | - | - |
Mar-20 2022 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | - | - |
Mar-19 2022 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | - | - |
Mar-18 2022 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | - | - |
Mar-17 2022 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | HK$391,825,619,596,471 | - | - |
Mar-16 2022 | HK$391,825,619,596,471 | HK$388,155,410,773,247 | HK$402,975,423,560,882 | HK$388,909,173,312,683 | - | - |
Mar-15 2022 | HK$388,909,173,312,683 | HK$379,585,325,281,149 | HK$395,361,115,650,131 | HK$379,585,325,281,149 | - | - |
Mar-14 2022 | HK$379,585,325,281,149 | HK$379,212,903,735,603 | HK$393,946,537,918,081 | HK$393,946,537,918,081 | - | - |
Mar-13 2022 | HK$393,946,537,918,081 | HK$393,946,537,918,081 | HK$393,946,537,918,081 | HK$393,946,537,918,081 | - | - |
Mar-12 2022 | HK$393,946,537,918,081 | HK$393,946,537,918,081 | HK$393,946,537,918,081 | HK$393,946,537,918,081 | - | - |
Mar-11 2022 | HK$393,946,537,918,081 | HK$384,922,034,562,017 | HK$406,038,147,047,131 | HK$388,584,601,224,781 | HK$819 | - |
Mar-10 2022 | HK$388,584,601,224,781 | HK$384,389,082,403,345 | HK$408,552,741,809,813 | HK$408,552,741,809,813 | - | - |
Mar-09 2022 | HK$408,552,741,809,813 | HK$408,552,741,809,813 | HK$409,515,821,170,731 | HK$409,515,821,170,731 | - | - |
Mar-08 2022 | HK$409,515,821,170,731 | HK$404,194,599,064,040 | HK$415,305,154,752,077 | HK$405,754,391,910,156 | HK$2,323 | - |
Análise histórica e de mercado do preço de Kino Token (KINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 85 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81407 HKD.