Cap Mercado MX$39.65T
4.2%
Volume 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-22 2022 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | - | - |
Mar-21 2022 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | - | - |
Mar-20 2022 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | - | - |
Mar-19 2022 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | - | - |
Mar-18 2022 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | - | - |
Mar-17 2022 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | MX$850,423,463,087,411 | - | - |
Mar-16 2022 | MX$850,423,463,087,411 | MX$842,457,593,727,173 | MX$874,623,143,827,853 | MX$844,093,569,827,440 | - | - |
Mar-15 2022 | MX$844,093,569,827,440 | MX$823,856,967,788,903 | MX$858,096,950,085,995 | MX$823,856,967,788,903 | - | - |
Mar-14 2022 | MX$823,856,967,788,903 | MX$823,048,659,182,594 | MX$855,026,732,025,892 | MX$855,026,732,025,892 | - | - |
Mar-13 2022 | MX$855,026,732,025,892 | MX$855,026,732,025,892 | MX$855,026,732,025,892 | MX$855,026,732,025,892 | - | - |
Mar-12 2022 | MX$855,026,732,025,892 | MX$855,026,732,025,892 | MX$855,026,732,025,892 | MX$855,026,732,025,892 | - | - |
Mar-11 2022 | MX$855,026,732,025,892 | MX$835,439,831,596,533 | MX$881,270,519,046,291 | MX$843,389,114,311,491 | MX$1,778 | - |
Mar-10 2022 | MX$843,389,114,311,491 | MX$834,283,105,242,334 | MX$886,728,228,495,061 | MX$886,728,228,495,061 | - | - |
Mar-09 2022 | MX$886,728,228,495,061 | MX$886,728,228,495,061 | MX$888,818,508,569,608 | MX$888,818,508,569,608 | - | - |
Mar-08 2022 | MX$888,818,508,569,608 | MX$877,269,258,327,907 | MX$901,383,754,094,613 | MX$880,654,653,175,898 | MX$5,043 | - |
Análise histórica e de mercado do preço de Kino Token (KINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 85 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.95976 MXN.