Market Cap MX$41.81T -3.34%
Volume 24h MX$2.51T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2022 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 - -
Mar-21 2022 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 - -
Mar-20 2022 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 - -
Mar-19 2022 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 - -
Mar-18 2022 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 - -
Mar-17 2022 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 MX$0.000000000846830172535845 - -
Mar-16 2022 MX$0.000000000846830172535845 MX$0.000000000838897961328691 MX$0.000000000870927602470741 MX$0.000000000840527024946273 - -
Mar-15 2022 MX$0.000000000840527024946273 MX$0.000000000820375928534117 MX$0.000000000854471236783262 MX$0.000000000820375928534117 - -
Mar-14 2022 MX$0.000000000820375928534117 MX$0.000000000819571035270639 MX$0.000000000851413991302145 MX$0.000000000851413991302145 - -
Mar-13 2022 MX$0.000000000851413991302145 MX$0.000000000851413991302145 MX$0.000000000851413991302145 MX$0.000000000851413991302145 - -
Mar-12 2022 MX$0.000000000851413991302145 MX$0.000000000851413991302145 MX$0.000000000851413991302145 MX$0.000000000851413991302145 - -
Mar-11 2022 MX$0.000000000851413991302145 MX$0.000000000831909851317791 MX$0.000000000877546890563645 MX$0.000000000839825545963145 MX$1,770 -
Mar-10 2022 MX$0.000000000839825545963145 MX$0.000000000830758012474414 MX$0.000000000882981539576471 MX$0.000000000882981539576471 - -
Mar-09 2022 MX$0.000000000882981539576471 MX$0.000000000882981539576471 MX$0.00000000088506298759973 MX$0.00000000088506298759973 - -
Mar-08 2022 MX$0.00000000088506298759973 MX$0.000000000873562536354732 MX$0.000000000897575141247591 MX$0.000000000876933626908629 MX$5,021 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.