Market Cap AR$2,223.64T 1.57%
Volume 24h AR$98.22T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-22 2022 AR$0.000000044 AR$0.000000044 AR$0.000000044 AR$0.000000044 - -
Mar-21 2022 AR$0.000000044 AR$0.000000044 AR$0.000000044 AR$0.000000044 - -
Mar-20 2022 AR$0.000000044 AR$0.000000044 AR$0.000000044 AR$0.000000044 - -
Mar-19 2022 AR$0.000000044 AR$0.000000044 AR$0.000000044 AR$0.000000044 - -
Mar-18 2022 AR$0.000000044 AR$0.000000044 AR$0.000000044 AR$0.000000044 - -
Mar-17 2022 AR$0.000000044 AR$0.000000044 AR$0.000000044 AR$0.000000044 - -
Mar-16 2022 AR$0.000000044 AR$0.0000000436 AR$0.0000000453 AR$0.0000000437 - -
Mar-15 2022 AR$0.0000000437 AR$0.0000000426 AR$0.0000000444 AR$0.0000000426 - -
Mar-14 2022 AR$0.0000000426 AR$0.0000000426 AR$0.0000000443 AR$0.0000000443 - -
Mar-13 2022 AR$0.0000000443 AR$0.0000000443 AR$0.0000000443 AR$0.0000000443 - -
Mar-12 2022 AR$0.0000000443 AR$0.0000000443 AR$0.0000000443 AR$0.0000000443 - -
Mar-11 2022 AR$0.0000000443 AR$0.0000000432 AR$0.0000000456 AR$0.0000000436 AR$92,101 -
Mar-10 2022 AR$0.0000000436 AR$0.0000000432 AR$0.0000000459 AR$0.0000000459 - -
Mar-09 2022 AR$0.0000000459 AR$0.0000000459 AR$0.000000046 AR$0.000000046 - -
Mar-08 2022 AR$0.000000046 AR$0.0000000454 AR$0.0000000467 AR$0.0000000456 AR$261,276 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.