Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2022 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 - -
Mar-21 2022 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 - -
Mar-20 2022 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 - -
Mar-19 2022 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 - -
Mar-18 2022 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 - -
Mar-17 2022 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 CN¥0.000000000354811116575955 - -
Mar-16 2022 CN¥0.000000000354811116575955 CN¥0.000000000351487620547348 CN¥0.000000000364907634507299 CN¥0.000000000352170177569847 - -
Mar-15 2022 CN¥0.000000000352170177569847 CN¥0.000000000343727123401362 CN¥0.000000000358012625716018 CN¥0.000000000343727123401362 - -
Mar-14 2022 CN¥0.000000000343727123401362 CN¥0.000000000343389883318521 CN¥0.000000000356731678581655 CN¥0.000000000356731678581655 - -
Mar-13 2022 CN¥0.000000000356731678581655 CN¥0.000000000356731678581655 CN¥0.000000000356731678581655 CN¥0.000000000356731678581655 - -
Mar-12 2022 CN¥0.000000000356731678581655 CN¥0.000000000356731678581655 CN¥0.000000000356731678581655 CN¥0.000000000356731678581655 - -
Mar-11 2022 CN¥0.000000000356731678581655 CN¥0.000000000348559690962249 CN¥0.000000000367681032380155 CN¥0.000000000351876266760654 CN¥742 -
Mar-10 2022 CN¥0.000000000351876266760654 CN¥0.000000000348077085075745 CN¥0.000000000369958081482769 CN¥0.000000000369958081482769 - -
Mar-09 2022 CN¥0.000000000369958081482769 CN¥0.000000000369958081482769 CN¥0.000000000370830181841469 CN¥0.000000000370830181841469 - -
Mar-08 2022 CN¥0.000000000370830181841469 CN¥0.000000000366011638431348 CN¥0.000000000376072615744449 CN¥0.000000000367424082676131 CN¥2,104 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.