Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2022 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 - -
Mar-21 2022 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 - -
Mar-20 2022 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 - -
Mar-19 2022 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 - -
Mar-18 2022 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 - -
Mar-17 2022 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 Bs.0.000000001831776385095994 - -
Mar-16 2022 Bs.0.000000001831776385095994 Bs.0.000000001814618237403467 Bs.0.000000001883901479982572 Bs.0.000000001818142061142021 - -
Mar-15 2022 Bs.0.000000001818142061142021 Bs.0.000000001774553271159437 Bs.0.000000001848304753474162 Bs.0.000000001774553271159437 - -
Mar-14 2022 Bs.0.000000001774553271159437 Bs.0.000000001772812208405206 Bs.0.000000001841691632854024 Bs.0.000000001841691632854024 - -
Mar-13 2022 Bs.0.000000001841691632854024 Bs.0.000000001841691632854024 Bs.0.000000001841691632854024 Bs.0.000000001841691632854024 - -
Mar-12 2022 Bs.0.000000001841691632854024 Bs.0.000000001841691632854024 Bs.0.000000001841691632854024 Bs.0.000000001841691632854024 - -
Mar-11 2022 Bs.0.000000001841691632854024 Bs.0.000000001799502272822177 Bs.0.000000001898219646727174 Bs.0.000000001816624693578124 Bs.3,829 -
Mar-10 2022 Bs.0.000000001816624693578124 Bs.0.000000001797010732887533 Bs.0.000000001909975323421085 Bs.0.000000001909975323421085 - -
Mar-09 2022 Bs.0.000000001909975323421085 Bs.0.000000001909975323421085 Bs.0.000000001914477698819913 Bs.0.000000001914477698819913 - -
Mar-08 2022 Bs.0.000000001914477698819913 Bs.0.000000001889601099364969 Bs.0.000000001941542709399557 Bs.0.000000001896893097535225 Bs.10,862 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.