Market Cap AU$3.75T -2.45%
Volume 24h AU$200.77B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2022 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 - -
Mar-21 2022 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 - -
Mar-20 2022 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 - -
Mar-19 2022 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 - -
Mar-18 2022 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 - -
Mar-17 2022 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 AU$0.000000000075624074034967 - -
Mar-16 2022 AU$0.000000000075624074034967 AU$0.000000000074915707532396 AU$0.000000000077776035413471 AU$0.000000000075061187029489 - -
Mar-15 2022 AU$0.000000000075061187029489 AU$0.000000000073261643205495 AU$0.000000000076306440378413 AU$0.000000000073261643205495 - -
Mar-14 2022 AU$0.000000000073261643205495 AU$0.000000000073189764203398 AU$0.000000000076033420632417 AU$0.000000000076033420632417 - -
Mar-13 2022 AU$0.000000000076033420632417 AU$0.000000000076033420632417 AU$0.000000000076033420632417 AU$0.000000000076033420632417 - -
Mar-12 2022 AU$0.000000000076033420632417 AU$0.000000000076033420632417 AU$0.000000000076033420632417 AU$0.000000000076033420632417 - -
Mar-11 2022 AU$0.000000000076033420632417 AU$0.000000000074291651652046 AU$0.000000000078367154564667 AU$0.000000000074998543183917 AU$158 -
Mar-10 2022 AU$0.000000000074998543183917 AU$0.000000000074188789533061 AU$0.000000000078852482452866 AU$0.000000000078852482452866 - -
Mar-09 2022 AU$0.000000000078852482452866 AU$0.000000000078852482452866 AU$0.000000000079038361020395 AU$0.000000000079038361020395 - -
Mar-08 2022 AU$0.000000000079038361020395 AU$0.000000000078011341666818 AU$0.000000000080155727954746 AU$0.000000000078312388570783 AU$448 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.