Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 - -
Mar-21 2022 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 - -
Mar-20 2022 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 - -
Mar-19 2022 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 - -
Mar-18 2022 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 - -
Mar-17 2022 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 HK$0.000000000391877267506994 - -
Mar-16 2022 HK$0.000000000391877267506994 HK$0.000000000388206574900661 HK$0.000000000403028541166211 HK$0.000000000388960436796183 - -
Mar-15 2022 HK$0.000000000388960436796183 HK$0.000000000379635359755506 HK$0.000000000395413229586802 HK$0.000000000379635359755506 - -
Mar-14 2022 HK$0.000000000379635359755506 HK$0.000000000379262889119769 HK$0.000000000393998465394295 HK$0.000000000393998465394295 - -
Mar-13 2022 HK$0.000000000393998465394295 HK$0.000000000393998465394295 HK$0.000000000393998465394295 HK$0.000000000393998465394295 - -
Mar-12 2022 HK$0.000000000393998465394295 HK$0.000000000393998465394295 HK$0.000000000393998465394295 HK$0.000000000393998465394295 - -
Mar-11 2022 HK$0.000000000393998465394295 HK$0.000000000384972772486761 HK$0.000000000406091668360795 HK$0.000000000388635821925295 HK$819 -
Mar-10 2022 HK$0.000000000388635821925295 HK$0.000000000384439750077794 HK$0.000000000408606594581041 HK$0.000000000408606594581041 - -
Mar-09 2022 HK$0.000000000408606594581041 HK$0.000000000408606594581041 HK$0.00000000040956980088883 HK$0.00000000040956980088883 - -
Mar-08 2022 HK$0.00000000040956980088883 HK$0.000000000404247877373172 HK$0.000000000415359897582561 HK$0.000000000405807875821059 HK$2,324 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.