Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2022 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 - -
Mar-21 2022 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 - -
Mar-20 2022 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 - -
Mar-19 2022 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 - -
Mar-18 2022 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 - -
Mar-17 2022 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 CHF0.000000000045454172748875 - -
Mar-16 2022 CHF0.000000000045454172748875 CHF0.000000000045028406036512 CHF0.000000000046747618328152 CHF0.000000000045115847109698 - -
Mar-15 2022 CHF0.000000000045115847109698 CHF0.000000000044034223607013 CHF0.000000000045864311954529 CHF0.000000000044034223607013 - -
Mar-14 2022 CHF0.000000000044034223607013 CHF0.000000000043991020425751 CHF0.000000000045700212269916 CHF0.000000000045700212269916 - -
Mar-13 2022 CHF0.000000000045700212269916 CHF0.000000000045700212269916 CHF0.000000000045700212269916 CHF0.000000000045700212269916 - -
Mar-12 2022 CHF0.000000000045700212269916 CHF0.000000000045700212269916 CHF0.000000000045700212269916 CHF0.000000000045700212269916 - -
Mar-11 2022 CHF0.000000000045700212269916 CHF0.000000000044653314583792 CHF0.000000000047102913019115 CHF0.000000000045078194758715 CHF95 -
Mar-10 2022 CHF0.000000000045078194758715 CHF0.000000000044591488867771 CHF0.000000000047394621419536 CHF0.000000000047394621419536 - -
Mar-09 2022 CHF0.000000000047394621419536 CHF0.000000000047394621419536 CHF0.000000000047506344526584 CHF0.000000000047506344526584 - -
Mar-08 2022 CHF0.000000000047506344526584 CHF0.000000000046889050156905 CHF0.000000000048177942695632 CHF0.000000000047069995684543 CHF270 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.