Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2022 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 - -
Mar-21 2022 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 - -
Mar-20 2022 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 - -
Mar-19 2022 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 - -
Mar-18 2022 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 - -
Mar-17 2022 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 Tk0.000000005501652764992952 - -
Mar-16 2022 Tk0.000000005501652764992952 Tk0.000000005450119089014373 Tk0.000000005658207994518543 Tk0.0000000054607027250806 - -
Mar-15 2022 Tk0.0000000054607027250806 Tk0.000000005329785879071685 Tk0.000000005551294928921059 Tk0.000000005329785879071685 - -
Mar-14 2022 Tk0.000000005329785879071685 Tk0.000000005324556680358469 Tk0.000000005531432737421573 Tk0.000000005531432737421573 - -
Mar-13 2022 Tk0.000000005531432737421573 Tk0.000000005531432737421573 Tk0.000000005531432737421573 Tk0.000000005531432737421573 - -
Mar-12 2022 Tk0.000000005531432737421573 Tk0.000000005531432737421573 Tk0.000000005531432737421573 Tk0.000000005531432737421573 - -
Mar-11 2022 Tk0.000000005531432737421573 Tk0.000000005404719012339713 Tk0.000000005701211923546673 Tk0.000000005456145384172973 Tk11,500 -
Mar-10 2022 Tk0.000000005456145384172973 Tk0.000000005397235791307903 Tk0.000000005736519536262745 Tk0.000000005736519536262745 - -
Mar-09 2022 Tk0.000000005736519536262745 Tk0.000000005736519536262745 Tk0.000000005750042205439802 Tk0.000000005750042205439802 - -
Mar-08 2022 Tk0.000000005750042205439802 Tk0.000000005675326528740137 Tk0.000000005831330670288234 Tk0.000000005697227696492994 Tk32,622 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.