Cap Mercado Tk279.90T
0.51%
Volumen 24h Tk8.19T
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-22 2022 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | - | - |
Mar-21 2022 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | - | - |
Mar-20 2022 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | - | - |
Mar-19 2022 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | - | - |
Mar-18 2022 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | - | - |
Mar-17 2022 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | Tk0.000000005861434115443752 | - | - |
Mar-16 2022 | Tk0.000000005861434115443752 | Tk0.000000005806530387531826 | Tk0.000000006028227296055106 | Tk0.000000005817806141955796 | - | - |
Mar-15 2022 | Tk0.000000005817806141955796 | Tk0.000000005678327970529627 | Tk0.000000005914322635610659 | Tk0.000000005678327970529627 | - | - |
Mar-14 2022 | Tk0.000000005678327970529627 | Tk0.000000005672756807636703 | Tk0.000000005893161553325832 | Tk0.000000005893161553325832 | - | - |
Mar-13 2022 | Tk0.000000005893161553325832 | Tk0.000000005893161553325832 | Tk0.000000005893161553325832 | Tk0.000000005893161553325832 | - | - |
Mar-12 2022 | Tk0.000000005893161553325832 | Tk0.000000005893161553325832 | Tk0.000000005893161553325832 | Tk0.000000005893161553325832 | - | - |
Mar-11 2022 | Tk0.000000005893161553325832 | Tk0.000000005758161366506386 | Tk0.000000006074043473024232 | Tk0.000000005812950773103432 | Tk12,252 | - |
Mar-10 2022 | Tk0.000000005812950773103432 | Tk0.000000005750188779190742 | Tk0.000000006111660032001874 | Tk0.000000006111660032001874 | - | - |
Mar-09 2022 | Tk0.000000006111660032001874 | Tk0.000000006111660032001874 | Tk0.000000006126067018017168 | Tk0.000000006126067018017168 | - | - |
Mar-08 2022 | Tk0.000000006126067018017168 | Tk0.000000006046465299211411 | Tk0.000000006212671353370066 | Tk0.000000006069798696886286 | Tk34,756 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 85 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.