Cap Mercado R44.36T
0.42%
Volumen 24h R1.30T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-22 2022 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | - | - |
Mar-21 2022 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | - | - |
Mar-20 2022 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | - | - |
Mar-19 2022 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | - | - |
Mar-18 2022 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | - | - |
Mar-17 2022 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | R930,433,598,028,680 | - | - |
Mar-16 2022 | R930,433,598,028,680 | R921,718,278,176,891 | R956,910,050,054,981 | R923,508,171,324,635 | - | - |
Mar-15 2022 | R923,508,171,324,635 | R901,367,655,141,986 | R938,829,027,397,007 | R901,367,655,141,986 | - | - |
Mar-14 2022 | R901,367,655,141,986 | R900,483,298,680,142 | R935,469,954,934,421 | R935,469,954,934,421 | - | - |
Mar-13 2022 | R935,469,954,934,421 | R935,469,954,934,421 | R935,469,954,934,421 | R935,469,954,934,421 | - | - |
Mar-12 2022 | R935,469,954,934,421 | R935,469,954,934,421 | R935,469,954,934,421 | R935,469,954,934,421 | - | - |
Mar-11 2022 | R935,469,954,934,421 | R914,040,266,042,071 | R964,182,828,277,121 | R922,737,438,732,220 | R1,945 | - |
Mar-10 2022 | R922,737,438,732,220 | R912,774,711,750,137 | R970,154,013,762,735 | R970,154,013,762,735 | - | - |
Mar-09 2022 | R970,154,013,762,735 | R970,154,013,762,735 | R972,440,953,028,953 | R972,440,953,028,953 | - | - |
Mar-08 2022 | R972,440,953,028,953 | R959,805,118,149,813 | R986,188,370,770,111 | R963,509,020,083,244 | R5,517 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 85 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.