Cap Mercado CA$3.26T
0.49%
Volumen 24h CA$98.54B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-22 2022 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | - | - |
Mar-21 2022 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | - | - |
Mar-20 2022 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | - | - |
Mar-19 2022 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | - | - |
Mar-18 2022 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | - | - |
Mar-17 2022 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | CA$68,588,926,611,232 | - | - |
Mar-16 2022 | CA$68,588,926,611,232 | CA$67,946,457,943,963 | CA$70,540,695,580,888 | CA$68,078,403,791,590 | - | - |
Mar-15 2022 | CA$68,078,403,791,590 | CA$66,446,267,717,824 | CA$69,207,813,859,107 | CA$66,446,267,717,824 | - | - |
Mar-14 2022 | CA$66,446,267,717,824 | CA$66,381,075,467,041 | CA$68,960,192,561,782 | CA$68,960,192,561,782 | - | - |
Mar-13 2022 | CA$68,960,192,561,782 | CA$68,960,192,561,782 | CA$68,960,192,561,782 | CA$68,960,192,561,782 | - | - |
Mar-12 2022 | CA$68,960,192,561,782 | CA$68,960,192,561,782 | CA$68,960,192,561,782 | CA$68,960,192,561,782 | - | - |
Mar-11 2022 | CA$68,960,192,561,782 | CA$67,380,456,660,313 | CA$71,076,824,169,532 | CA$68,021,587,570,282 | CA$143 | - |
Mar-10 2022 | CA$68,021,587,570,282 | CA$67,287,163,586,378 | CA$71,517,003,032,293 | CA$71,517,003,032,293 | - | - |
Mar-09 2022 | CA$71,517,003,032,293 | CA$71,517,003,032,293 | CA$71,685,589,710,405 | CA$71,685,589,710,405 | - | - |
Mar-08 2022 | CA$71,685,589,710,405 | CA$70,754,111,791,902 | CA$72,699,010,365,613 | CA$71,027,152,940,056 | CA$407 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 85 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.