Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-22 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-21 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-20 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-19 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-18 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-17 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-16 2022 $50,143,602,450,000 $49,673,910,110,000 $51,570,490,610,000 $49,770,372,330,000 - -
Mar-15 2022 $49,770,372,330,000 $48,577,159,570,000 $50,596,055,020,000 $48,577,159,570,000 - -
Mar-14 2022 $48,577,159,570,000 $48,529,499,190,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-13 2022 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-12 2022 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-11 2022 $50,415,025,450,000 $49,260,121,110,000 $51,962,440,450,000 $49,728,835,450,000 $105 -
Mar-10 2022 $49,728,835,450,000 $49,191,916,940,000 $52,284,243,910,000 $52,284,243,910,000 - -
Mar-09 2022 $52,284,243,910,000 $52,284,243,910,000 $52,407,493,300,000 $52,407,493,300,000 - -
Mar-08 2022 $52,407,493,300,000 $51,726,513,720,000 $53,148,379,110,000 $51,926,127,090,000 $297 -

Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 85 días, desde el día 04-01-2024.