시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-21 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-20 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-19 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-18 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-17 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-16 2022 | $0.00000000005014360245 | $0.00000000004967391011 | $0.00000000005157049061 | $0.00000000004977037233 | - | - |
Mar-15 2022 | $0.00000000004977037233 | $0.00000000004857715957 | $0.00000000005059605502 | $0.00000000004857715957 | - | - |
Mar-14 2022 | $0.00000000004857715957 | $0.00000000004852949919 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-13 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-12 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-11 2022 | $0.00000000005041502545 | $0.00000000004926012111 | $0.00000000005196244045 | $0.00000000004972883545 | $105 | - |
Mar-10 2022 | $0.00000000004972883545 | $0.00000000004919191694 | $0.00000000005228424391 | $0.00000000005228424391 | - | - |
Mar-09 2022 | $0.00000000005228424391 | $0.00000000005228424391 | $0.0000000000524074933 | $0.0000000000524074933 | - | - |
Mar-08 2022 | $0.0000000000524074933 | $0.00000000005172651372 | $0.00000000005314837911 | $0.00000000005192612709 | $297 | - |