Cap Mercato $2.86T 0.09%
Volume 24o $215.89B 46.67%
BTC % 56.53% -0.12%
ETH % 9.75% -0.41%
Monete 34.609 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kino Token KINO

Prezzo storico di Kino Token (KINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-22 2022 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 - -
Mar-21 2022 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 - -
Mar-20 2022 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 - -
Mar-19 2022 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 - -
Mar-18 2022 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 - -
Mar-17 2022 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 $0.00000000005014360245 - -
Mar-16 2022 $0.00000000005014360245 $0.00000000004967391011 $0.00000000005157049061 $0.00000000004977037233 - -
Mar-15 2022 $0.00000000004977037233 $0.00000000004857715957 $0.00000000005059605502 $0.00000000004857715957 - -
Mar-14 2022 $0.00000000004857715957 $0.00000000004852949919 $0.00000000005041502545 $0.00000000005041502545 - -
Mar-13 2022 $0.00000000005041502545 $0.00000000005041502545 $0.00000000005041502545 $0.00000000005041502545 - -
Mar-12 2022 $0.00000000005041502545 $0.00000000005041502545 $0.00000000005041502545 $0.00000000005041502545 - -
Mar-11 2022 $0.00000000005041502545 $0.00000000004926012111 $0.00000000005196244045 $0.00000000004972883545 $105 -
Mar-10 2022 $0.00000000004972883545 $0.00000000004919191694 $0.00000000005228424391 $0.00000000005228424391 - -
Mar-09 2022 $0.00000000005228424391 $0.00000000005228424391 $0.0000000000524074933 $0.0000000000524074933 - -
Mar-08 2022 $0.0000000000524074933 $0.00000000005172651372 $0.00000000005314837911 $0.00000000005192612709 $297 -

Analisi storica e di mercato del prezzo di Kino Token (KINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 85 giorni, dal giorno 15-02-2026.