Cap Mercado $2.45T 1.72%
Volume 24h $221.61B 18.32%
BTC % 51.37% 0.11%
ETH % 15.06% -0.39%
Moedas 26.700 +22
Trocas 885
Última atualização 2 Minutos atrás
Kino Token KINO

Preços históricos de Kino Token (KINO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-22 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-21 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-20 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-19 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-18 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-17 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-16 2022 $50,143,602,450,000 $49,673,910,110,000 $51,570,490,610,000 $49,770,372,330,000 - -
Mar-15 2022 $49,770,372,330,000 $48,577,159,570,000 $50,596,055,020,000 $48,577,159,570,000 - -
Mar-14 2022 $48,577,159,570,000 $48,529,499,190,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-13 2022 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-12 2022 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-11 2022 $50,415,025,450,000 $49,260,121,110,000 $51,962,440,450,000 $49,728,835,450,000 $105 -
Mar-10 2022 $49,728,835,450,000 $49,191,916,940,000 $52,284,243,910,000 $52,284,243,910,000 - -
Mar-09 2022 $52,284,243,910,000 $52,284,243,910,000 $52,407,493,300,000 $52,407,493,300,000 - -
Mar-08 2022 $52,407,493,300,000 $51,726,513,720,000 $53,148,379,110,000 $51,926,127,090,000 $297 -

Análise histórica e de mercado do preço de Kino Token (KINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 85 dias, a partir do dia 25-01-2024.