時価総額 $2.50T
2.38%
ボリューム24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-21 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-20 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-19 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-18 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-17 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-16 2022 | $0.00000000005014360245 | $0.00000000004967391011 | $0.00000000005157049061 | $0.00000000004977037233 | - | - |
| Mar-15 2022 | $0.00000000004977037233 | $0.00000000004857715957 | $0.00000000005059605502 | $0.00000000004857715957 | - | - |
| Mar-14 2022 | $0.00000000004857715957 | $0.00000000004852949919 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
| Mar-13 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
| Mar-12 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
| Mar-11 2022 | $0.00000000005041502545 | $0.00000000004926012111 | $0.00000000005196244045 | $0.00000000004972883545 | $105 | - |
| Mar-10 2022 | $0.00000000004972883545 | $0.00000000004919191694 | $0.00000000005228424391 | $0.00000000005228424391 | - | - |
| Mar-09 2022 | $0.00000000005228424391 | $0.00000000005228424391 | $0.0000000000524074933 | $0.0000000000524074933 | - | - |
| Mar-08 2022 | $0.0000000000524074933 | $0.00000000005172651372 | $0.00000000005314837911 | $0.00000000005192612709 | $297 | - |