Cap Mercado CN¥17.78T
2.18%
Volumen 24h CN¥918.13B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-22 2022 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | - | - |
Mar-21 2022 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | - | - |
Mar-20 2022 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | - | - |
Mar-19 2022 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | - | - |
Mar-18 2022 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | - | - |
Mar-17 2022 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | CN¥362,257,441,539,780 | - | - |
Mar-16 2022 | CN¥362,257,441,539,780 | CN¥358,864,196,198,684 | CN¥372,565,852,362,884 | CN¥359,561,077,860,852 | - | - |
Mar-15 2022 | CN¥359,561,077,860,852 | CN¥350,940,831,597,507 | CN¥365,526,139,886,488 | CN¥350,940,831,597,507 | - | - |
Mar-14 2022 | CN¥350,940,831,597,507 | CN¥350,596,513,948,236 | CN¥364,218,309,860,980 | CN¥364,218,309,860,980 | - | - |
Mar-13 2022 | CN¥364,218,309,860,980 | CN¥364,218,309,860,980 | CN¥364,218,309,860,980 | CN¥364,218,309,860,980 | - | - |
Mar-12 2022 | CN¥364,218,309,860,980 | CN¥364,218,309,860,980 | CN¥364,218,309,860,980 | CN¥364,218,309,860,980 | - | - |
Mar-11 2022 | CN¥364,218,309,860,980 | CN¥355,874,818,947,084 | CN¥375,397,454,786,980 | CN¥359,260,998,824,980 | CN¥757 | - |
Mar-10 2022 | CN¥359,260,998,824,980 | CN¥355,382,084,741,335 | CN¥377,722,291,703,404 | CN¥377,722,291,703,404 | - | - |
Mar-09 2022 | CN¥377,722,291,703,404 | CN¥377,722,291,703,404 | CN¥378,612,694,596,520 | CN¥378,612,694,596,520 | - | - |
Mar-08 2022 | CN¥378,612,694,596,520 | CN¥373,693,025,718,768 | CN¥383,965,150,042,284 | CN¥375,135,112,548,996 | CN¥2,148 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 85 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2244 CNY.