Cap Mercado ₺78.01T
1.75%
Volumen 24h ₺3.38T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-22 2022 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | - | - |
Mar-21 2022 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | - | - |
Mar-20 2022 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | - | - |
Mar-19 2022 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | - | - |
Mar-18 2022 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | - | - |
Mar-17 2022 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | ₺0.000000001614781449801692 | - | - |
Mar-16 2022 | ₺0.000000001614781449801692 | ₺0.000000001599655881619745 | ₺0.000000001660731728982515 | ₺0.000000001602762267995116 | - | - |
Mar-15 2022 | ₺0.000000001602762267995116 | ₺0.000000001564337070435049 | ₺0.000000001629351843256762 | ₺0.000000001564337070435049 | - | - |
Mar-14 2022 | ₺0.000000001564337070435049 | ₺0.000000001562802256545456 | ₺0.000000001623522122669913 | ₺0.000000001623522122669913 | - | - |
Mar-13 2022 | ₺0.000000001623522122669913 | ₺0.000000001623522122669913 | ₺0.000000001623522122669913 | ₺0.000000001623522122669913 | - | - |
Mar-12 2022 | ₺0.000000001623522122669913 | ₺0.000000001623522122669913 | ₺0.000000001623522122669913 | ₺0.000000001623522122669913 | - | - |
Mar-11 2022 | ₺0.000000001623522122669913 | ₺0.000000001586330576522285 | ₺0.000000001673353744553013 | ₺0.000000001601424650033312 | ₺3,375 | - |
Mar-10 2022 | ₺0.000000001601424650033312 | ₺0.000000001584134188087191 | ₺0.000000001683716826427877 | ₺0.000000001683716826427877 | - | - |
Mar-09 2022 | ₺0.000000001683716826427877 | ₺0.000000001683716826427877 | ₺0.000000001687685843788961 | ₺0.000000001687685843788961 | - | - |
Mar-08 2022 | ₺0.000000001687685843788961 | ₺0.00000000166575616303708 | ₺0.000000001711544693252405 | ₺0.000000001672184340337062 | ₺9,575 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 85 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20314 TRY.