Cap Mercado R$12.59T
2.24%
Volumen 24h R$657.35B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-22 2022 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | - | - |
Mar-21 2022 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | - | - |
Mar-20 2022 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | - | - |
Mar-19 2022 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | - | - |
Mar-18 2022 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | - | - |
Mar-17 2022 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | R$257,853,446,878,634 | - | - |
Mar-16 2022 | R$257,853,446,878,634 | R$255,438,147,958,653 | R$265,190,933,863,802 | R$255,934,185,632,558 | - | - |
Mar-15 2022 | R$255,934,185,632,558 | R$249,798,327,656,810 | R$260,180,093,729,345 | R$249,798,327,656,810 | - | - |
Mar-14 2022 | R$249,798,327,656,810 | R$249,553,243,684,736 | R$259,249,185,371,535 | R$259,249,185,371,535 | - | - |
Mar-13 2022 | R$259,249,185,371,535 | R$259,249,185,371,535 | R$259,249,185,371,535 | R$259,249,185,371,535 | - | - |
Mar-12 2022 | R$259,249,185,371,535 | R$259,249,185,371,535 | R$259,249,185,371,535 | R$259,249,185,371,535 | - | - |
Mar-11 2022 | R$259,249,185,371,535 | R$253,310,320,783,952 | R$267,206,457,526,034 | R$255,720,590,534,534 | R$539 | - |
Mar-10 2022 | R$255,720,590,534,534 | R$252,959,594,480,561 | R$268,861,267,458,392 | R$268,861,267,458,392 | - | - |
Mar-09 2022 | R$268,861,267,458,392 | R$268,861,267,458,392 | R$269,495,052,796,589 | R$269,495,052,796,589 | - | - |
Mar-08 2022 | R$269,495,052,796,589 | R$265,993,251,502,355 | R$273,304,909,897,353 | R$267,019,723,334,906 | R$1,529 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 85 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.