Cap Mercado CHF2.15T
-0.24%
Volumen 24h CHF68.75B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-22 2022 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | - | - |
Mar-21 2022 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | - | - |
Mar-20 2022 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | - | - |
Mar-19 2022 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | - | - |
Mar-18 2022 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | - | - |
Mar-17 2022 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | CHF45,474,230,189,856 | - | - |
Mar-16 2022 | CHF45,474,230,189,856 | CHF45,048,275,600,556 | CHF46,768,246,524,396 | CHF45,135,755,258,630 | - | - |
Mar-15 2022 | CHF45,135,755,258,630 | CHF44,053,654,470,841 | CHF45,884,550,376,537 | CHF44,053,654,470,841 | - | - |
Mar-14 2022 | CHF44,053,654,470,841 | CHF44,010,432,225,427 | CHF45,720,378,280,096 | CHF45,720,378,280,096 | - | - |
Mar-13 2022 | CHF45,720,378,280,096 | CHF45,720,378,280,096 | CHF45,720,378,280,096 | CHF45,720,378,280,096 | - | - |
Mar-12 2022 | CHF45,720,378,280,096 | CHF45,720,378,280,096 | CHF45,720,378,280,096 | CHF45,720,378,280,096 | - | - |
Mar-11 2022 | CHF45,720,378,280,096 | CHF44,673,018,632,236 | CHF47,123,697,995,296 | CHF45,098,086,292,896 | CHF95 | - |
Mar-10 2022 | CHF45,098,086,292,896 | CHF44,611,165,634,547 | CHF47,415,535,117,100 | CHF47,415,535,117,100 | - | - |
Mar-09 2022 | CHF47,415,535,117,100 | CHF47,415,535,117,100 | CHF47,527,307,523,904 | CHF47,527,307,523,904 | - | - |
Mar-08 2022 | CHF47,527,307,523,904 | CHF46,909,740,762,393 | CHF48,199,202,047,276 | CHF47,090,766,135,379 | CHF270 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 85 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90688 CHF.