Cap Mercado HK$18.56T
0.64%
Volumen 24h HK$642.80B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-22 2022 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | - | - |
Mar-21 2022 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | - | - |
Mar-20 2022 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | - | - |
Mar-19 2022 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | - | - |
Mar-18 2022 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | - | - |
Mar-17 2022 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | HK$391,802,052,103,320 | - | - |
Mar-16 2022 | HK$391,802,052,103,320 | HK$388,132,064,035,496 | HK$402,951,185,430,296 | HK$388,885,781,237,687 | - | - |
Mar-15 2022 | HK$388,885,781,237,687 | HK$379,562,494,016,152 | HK$395,337,335,504,272 | HK$379,562,494,016,152 | - | - |
Mar-14 2022 | HK$379,562,494,016,152 | HK$379,190,094,870,984 | HK$393,922,842,856,120 | HK$393,922,842,856,120 | - | - |
Mar-13 2022 | HK$393,922,842,856,120 | HK$393,922,842,856,120 | HK$393,922,842,856,120 | HK$393,922,842,856,120 | - | - |
Mar-12 2022 | HK$393,922,842,856,120 | HK$393,922,842,856,120 | HK$393,922,842,856,120 | HK$393,922,842,856,120 | - | - |
Mar-11 2022 | HK$393,922,842,856,120 | HK$384,898,882,305,096 | HK$406,013,724,700,120 | HK$388,561,228,672,120 | HK$819 | - |
Mar-10 2022 | HK$388,561,228,672,120 | HK$384,365,962,202,383 | HK$408,528,168,215,176 | HK$408,528,168,215,176 | - | - |
Mar-09 2022 | HK$408,528,168,215,176 | HK$408,528,168,215,176 | HK$409,491,189,648,880 | HK$409,491,189,648,880 | - | - |
Mar-08 2022 | HK$409,491,189,648,880 | HK$404,170,287,602,592 | HK$415,280,175,013,896 | HK$405,729,986,630,424 | HK$2,323 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 85 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.