Cap Mercado MX$41.36T
2.18%
Volumen 24h MX$2.14T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-22 2022 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | - | - |
Mar-21 2022 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | - | - |
Mar-20 2022 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | - | - |
Mar-19 2022 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | - | - |
Mar-18 2022 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | - | - |
Mar-17 2022 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | MX$842,699,844,002,038 | - | - |
Mar-16 2022 | MX$842,699,844,002,038 | MX$834,806,321,352,930 | MX$866,679,741,159,195 | MX$836,427,439,377,450 | - | - |
Mar-15 2022 | MX$836,427,439,377,450 | MX$816,374,627,900,336 | MX$850,303,639,731,264 | MX$816,374,627,900,336 | - | - |
Mar-14 2022 | MX$816,374,627,900,336 | MX$815,573,660,422,358 | MX$847,261,305,655,828 | MX$847,261,305,655,828 | - | - |
Mar-13 2022 | MX$847,261,305,655,828 | MX$847,261,305,655,828 | MX$847,261,305,655,828 | MX$847,261,305,655,828 | - | - |
Mar-12 2022 | MX$847,261,305,655,828 | MX$847,261,305,655,828 | MX$847,261,305,655,828 | MX$847,261,305,655,828 | - | - |
Mar-11 2022 | MX$847,261,305,655,828 | MX$827,852,295,141,960 | MX$873,266,744,343,778 | MX$835,729,381,787,128 | MX$1,761 | - |
Mar-10 2022 | MX$835,729,381,787,128 | MX$826,706,074,276,066 | MX$878,674,886,405,604 | MX$878,674,886,405,604 | - | - |
Mar-09 2022 | MX$878,674,886,405,604 | MX$878,674,886,405,604 | MX$880,746,182,376,609 | MX$880,746,182,376,609 | - | - |
Mar-08 2022 | MX$880,746,182,376,609 | MX$869,301,823,419,615 | MX$893,197,309,260,300 | MX$872,656,471,820,225 | MX$4,997 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 85 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.