Cap Mercado S$3.20T
-3.86%
Volumen 24h S$170.37B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-22 2022 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | - | - |
Mar-21 2022 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | - | - |
Mar-20 2022 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | - | - |
Mar-19 2022 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | - | - |
Mar-18 2022 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | - | - |
Mar-17 2022 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | S$67,934,552,599,260 | - | - |
Mar-16 2022 | S$67,934,552,599,260 | S$67,298,213,417,028 | S$69,867,700,678,428 | S$67,428,900,432,683 | - | - |
Mar-15 2022 | S$67,428,900,432,683 | S$65,812,335,785,436 | S$68,547,535,341,096 | S$65,812,335,785,436 | - | - |
Mar-14 2022 | S$65,812,335,785,436 | S$65,747,765,502,612 | S$68,302,276,479,660 | S$68,302,276,479,660 | - | - |
Mar-13 2022 | S$68,302,276,479,660 | S$68,302,276,479,660 | S$68,302,276,479,660 | S$68,302,276,479,660 | - | - |
Mar-12 2022 | S$68,302,276,479,660 | S$68,302,276,479,660 | S$68,302,276,479,660 | S$68,302,276,479,660 | - | - |
Mar-11 2022 | S$68,302,276,479,660 | S$66,737,612,079,828 | S$70,398,714,321,660 | S$67,372,626,267,659 | S$142 | - |
Mar-10 2022 | S$67,372,626,267,659 | S$66,645,209,070,312 | S$70,834,693,649,268 | S$70,834,693,649,268 | - | - |
Mar-09 2022 | S$70,834,693,649,268 | S$70,834,693,649,268 | S$71,001,671,922,840 | S$71,001,671,922,840 | - | - |
Mar-08 2022 | S$71,001,671,922,840 | S$70,079,080,787,856 | S$72,005,424,018,228 | S$70,349,516,981,532 | S$403 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 85 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.