Cap Mercado ₽226.89T
2.37%
Volumen 24h ₽11.51T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-22 2022 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | - | - |
Mar-21 2022 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | - | - |
Mar-20 2022 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | - | - |
Mar-19 2022 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | - | - |
Mar-18 2022 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | - | - |
Mar-17 2022 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | ₽0.000000004638631223226002 | - | - |
Mar-16 2022 | ₽0.000000004638631223226002 | ₽0.000000004595181422111163 | ₽0.000000004770628280629834 | ₽0.00000000460410484690897 | - | - |
Mar-15 2022 | ₽0.00000000460410484690897 | ₽0.000000004493724385712415 | ₽0.000000004680486225971839 | ₽0.000000004493724385712415 | - | - |
Mar-14 2022 | ₽0.000000004493724385712415 | ₽0.000000004489315469799378 | ₽0.000000004663739734401623 | ₽0.000000004663739734401623 | - | - |
Mar-13 2022 | ₽0.000000004663739734401623 | ₽0.000000004663739734401623 | ₽0.000000004663739734401623 | ₽0.000000004663739734401623 | - | - |
Mar-12 2022 | ₽0.000000004663739734401623 | ₽0.000000004663739734401623 | ₽0.000000004663739734401623 | ₽0.000000004663739734401623 | - | - |
Mar-11 2022 | ₽0.000000004663739734401623 | ₽0.000000004556903067915503 | ₽0.000000004806886360961723 | ₽0.000000004600262397243023 | ₽9,696 | - |
Mar-10 2022 | ₽0.000000004600262397243023 | ₽0.000000004550593708853563 | ₽0.000000004836655414327736 | ₽0.000000004836655414327736 | - | - |
Mar-09 2022 | ₽0.000000004836655414327736 | ₽0.000000004836655414327736 | ₽0.000000004848056838253502 | ₽0.000000004848056838253502 | - | - |
Mar-08 2022 | ₽0.000000004848056838253502 | ₽0.000000004785061501105217 | ₽0.000000004916593917426024 | ₽0.000000004803527123147004 | ₽27,505 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 85 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.50694 RUB.