Cap Mercado R$11.94T
4.2%
Volume 24h R$867.54B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-22 2022 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | - | - |
Mar-21 2022 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | - | - |
Mar-20 2022 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | - | - |
Mar-19 2022 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | - | - |
Mar-18 2022 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | - | - |
Mar-17 2022 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | R$256,168,621,836,314 | - | - |
Mar-16 2022 | R$256,168,621,836,314 | R$253,769,104,578,957 | R$263,458,165,379,307 | R$254,261,901,122,270 | - | - |
Mar-15 2022 | R$254,261,901,122,270 | R$248,166,135,095,258 | R$258,480,066,280,674 | R$248,166,135,095,258 | - | - |
Mar-14 2022 | R$248,166,135,095,258 | R$247,922,652,511,953 | R$257,555,240,516,414 | R$257,555,240,516,414 | - | - |
Mar-13 2022 | R$257,555,240,516,414 | R$257,555,240,516,414 | R$257,555,240,516,414 | R$257,555,240,516,414 | - | - |
Mar-12 2022 | R$257,555,240,516,414 | R$257,555,240,516,414 | R$257,555,240,516,414 | R$257,555,240,516,414 | - | - |
Mar-11 2022 | R$257,555,240,516,414 | R$251,655,180,714,656 | R$265,460,519,526,915 | R$254,049,701,663,415 | R$535 | - |
Mar-10 2022 | R$254,049,701,663,415 | R$251,306,746,071,377 | R$267,104,516,863,017 | R$267,104,516,863,017 | - | - |
Mar-09 2022 | R$267,104,516,863,017 | R$267,104,516,863,017 | R$267,734,161,021,710 | R$267,734,161,021,710 | - | - |
Mar-08 2022 | R$267,734,161,021,710 | R$264,255,240,641,363 | R$271,519,124,359,257 | R$265,275,005,464,683 | R$1,519 | - |
Análise histórica e de mercado do preço de Kino Token (KINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 85 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1087 BRL.