Cap Mercado £1.86T
2.43%
Volume 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-22 2022 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | - | - |
Mar-21 2022 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | - | - |
Mar-20 2022 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | - | - |
Mar-19 2022 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | - | - |
Mar-18 2022 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | - | - |
Mar-17 2022 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | £39,987,015,773,752 | - | - |
Mar-16 2022 | £39,987,015,773,752 | £39,612,459,617,219 | £41,124,887,736,944 | £39,689,383,414,558 | - | - |
Mar-15 2022 | £39,689,383,414,558 | £38,737,855,899,096 | £40,347,824,075,699 | £38,737,855,899,096 | - | - |
Mar-14 2022 | £38,737,855,899,096 | £38,699,849,129,065 | £40,203,462,045,102 | £40,203,462,045,102 | - | - |
Mar-13 2022 | £40,203,462,045,102 | £40,203,462,045,102 | £40,203,462,045,102 | £40,203,462,045,102 | - | - |
Mar-12 2022 | £40,203,462,045,102 | £40,203,462,045,102 | £40,203,462,045,102 | £40,203,462,045,102 | - | - |
Mar-11 2022 | £40,203,462,045,102 | £39,282,483,579,169 | £41,437,448,136,852 | £39,656,259,829,602 | £84 | - |
Mar-10 2022 | £39,656,259,829,602 | £39,228,094,163,803 | £41,694,070,306,029 | £41,694,070,306,029 | - | - |
Mar-09 2022 | £41,694,070,306,029 | £41,694,070,306,029 | £41,792,355,532,085 | £41,792,355,532,085 | - | - |
Mar-08 2022 | £41,792,355,532,085 | £41,249,308,366,014 | £42,383,174,921,269 | £41,408,490,047,920 | £237 | - |
Análise histórica e de mercado do preço de Kino Token (KINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 85 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79745 GBP.