Cap Mercado zł9.41T
2.43%
Volume 24h zł607.95B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-22 2022 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | - | - |
Mar-21 2022 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | - | - |
Mar-20 2022 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | - | - |
Mar-19 2022 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | - | - |
Mar-18 2022 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | - | - |
Mar-17 2022 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | zł202,473,348,024,781 | - | - |
Mar-16 2022 | zł202,473,348,024,781 | zł200,576,791,415,865 | zł208,234,936,919,400 | zł200,966,293,320,137 | - | - |
Mar-15 2022 | zł200,966,293,320,137 | zł196,148,255,312,915 | zł204,300,292,683,607 | zł196,148,255,312,915 | - | - |
Mar-14 2022 | zł196,148,255,312,915 | zł195,955,808,894,325 | zł203,569,318,813,791 | zł203,569,318,813,791 | - | - |
Mar-13 2022 | zł203,569,318,813,791 | zł203,569,318,813,791 | zł203,569,318,813,791 | zł203,569,318,813,791 | - | - |
Mar-12 2022 | zł203,569,318,813,791 | zł203,569,318,813,791 | zł203,569,318,813,791 | zł203,569,318,813,791 | - | - |
Mar-11 2022 | zł203,569,318,813,791 | zł198,905,965,226,435 | zł209,817,579,419,841 | zł200,798,572,798,491 | zł423 | - |
Mar-10 2022 | zł200,798,572,798,491 | zł198,630,565,654,517 | zł211,116,979,956,871 | zł211,116,979,956,871 | - | - |
Mar-09 2022 | zł211,116,979,956,871 | zł211,116,979,956,871 | zł211,614,644,971,271 | zł211,614,644,971,271 | - | - |
Mar-08 2022 | zł211,614,644,971,271 | zł208,864,937,954,576 | zł214,606,245,556,895 | zł209,670,950,792,898 | zł1,201 | - |
Análise histórica e de mercado do preço de Kino Token (KINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 85 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03787 PLN.