時価総額 £1.93T
2.18%
ボリューム24h £88.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
硬貨
27.098
+11
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-22 2022 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | - | - |
| Mar-21 2022 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | - | - |
| Mar-20 2022 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | - | - |
| Mar-19 2022 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | - | - |
| Mar-18 2022 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | - | - |
| Mar-17 2022 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | £0.000000000040027130655712 | - | - |
| Mar-16 2022 | £0.000000000040027130655712 | £0.000000000039652198745307 | £0.000000000041166144129432 | £0.000000000039729199712422 | - | - |
| Mar-15 2022 | £0.000000000039729199712422 | £0.000000000038776717626752 | £0.000000000040388300919715 | £0.000000000038776717626752 | - | - |
| Mar-14 2022 | £0.000000000038776717626752 | £0.000000000038738672728417 | £0.000000000040243794065462 | £0.000000000040243794065462 | - | - |
| Mar-13 2022 | £0.000000000040243794065462 | £0.000000000040243794065462 | £0.000000000040243794065462 | £0.000000000040243794065462 | - | - |
| Mar-12 2022 | £0.000000000040243794065462 | £0.000000000040243794065462 | £0.000000000040243794065462 | £0.000000000040243794065462 | - | - |
| Mar-11 2022 | £0.000000000040243794065462 | £0.000000000039321891676057 | £0.000000000041479018089212 | £0.000000000039696042897962 | £84 | - |
| Mar-10 2022 | £0.000000000039696042897962 | £0.000000000039267447697355 | £0.000000000041735897701157 | £0.000000000041735897701157 | - | - |
| Mar-09 2022 | £0.000000000041735897701157 | £0.000000000041735897701157 | £0.000000000041834281526725 | £0.000000000041834281526725 | - | - |
| Mar-08 2022 | £0.000000000041834281526725 | £0.00000000004129068957699 | £0.000000000042425693624557 | £0.000000000041450030949592 | £237 | - |
Kino Token（KINO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79825 GBP.