時価総額 NZ$4.00T
1.04%
ボリューム24h NZ$231.67B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | - | - |
| Mar-21 2022 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | - | - |
| Mar-20 2022 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | - | - |
| Mar-19 2022 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | - | - |
| Mar-18 2022 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | - | - |
| Mar-17 2022 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | NZ$0.000000000083309082546454 | - | - |
| Mar-16 2022 | NZ$0.000000000083309082546454 | NZ$0.000000000082528730995855 | NZ$0.00000000008567972880436 | NZ$0.000000000082688994292785 | - | - |
| Mar-15 2022 | NZ$0.000000000082688994292785 | NZ$0.000000000080706578681193 | NZ$0.000000000084060791770778 | NZ$0.000000000080706578681193 | - | - |
| Mar-14 2022 | NZ$0.000000000080706578681193 | NZ$0.000000000080627395249257 | NZ$0.000000000083760027432884 | NZ$0.000000000083760027432884 | - | - |
| Mar-13 2022 | NZ$0.000000000083760027432884 | NZ$0.000000000083760027432884 | NZ$0.000000000083760027432884 | NZ$0.000000000083760027432884 | - | - |
| Mar-12 2022 | NZ$0.000000000083760027432884 | NZ$0.000000000083760027432884 | NZ$0.000000000083760027432884 | NZ$0.000000000083760027432884 | - | - |
| Mar-11 2022 | NZ$0.000000000083760027432884 | NZ$0.000000000081841257813365 | NZ$0.000000000086330918188034 | NZ$0.000000000082619984504984 | NZ$174 | - |
| Mar-10 2022 | NZ$0.000000000082619984504984 | NZ$0.000000000081727942723285 | NZ$0.000000000086865565674513 | NZ$0.000000000086865565674513 | - | - |
| Mar-09 2022 | NZ$0.000000000086865565674513 | NZ$0.000000000086865565674513 | NZ$0.000000000087070333443553 | NZ$0.000000000087070333443553 | - | - |
| Mar-08 2022 | NZ$0.000000000087070333443553 | NZ$0.000000000085938947159545 | NZ$0.000000000088301248537145 | NZ$0.000000000086270586808596 | NZ$494 | - |
Kino Token（KINO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66141 NZD.