時価総額 €2.24T 1.6%
ボリューム24h €110.98B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
硬貨 27.101 +14
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-22 2022 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 - -
Mar-21 2022 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 - -
Mar-20 2022 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 - -
Mar-19 2022 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 - -
Mar-18 2022 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 - -
Mar-17 2022 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 €0.00000000004643748879292 - -
Mar-16 2022 €0.00000000004643748879292 €0.000000000046002511413769 €0.000000000047758915649014 €0.000000000046091844111089 - -
Mar-15 2022 €0.000000000046091844111089 €0.000000000044986821706181 €0.000000000046856500593471 €0.000000000044986821706181 - -
Mar-14 2022 €0.000000000044986821706181 €0.000000000044942683904867 €0.00000000004668885091899 €0.00000000004668885091899 - -
Mar-13 2022 €0.00000000004668885091899 €0.00000000004668885091899 €0.00000000004668885091899 €0.00000000004668885091899 - -
Mar-12 2022 €0.00000000004668885091899 €0.00000000004668885091899 €0.00000000004668885091899 €0.00000000004668885091899 - -
Mar-11 2022 €0.00000000004668885091899 €0.000000000045619305558759 €0.00000000004812189647634 €0.00000000004605337722189 €97 -
Mar-10 2022 €0.00000000004605337722189 €0.000000000045556142358964 €0.000000000048419915442611 €0.000000000048419915442611 - -
Mar-09 2022 €0.000000000048419915442611 €0.000000000048419915442611 €0.000000000048534055470197 €0.000000000048534055470197 - -
Mar-08 2022 €0.000000000048534055470197 €0.000000000047903407090954 €0.000000000049220182409979 €0.000000000048088267036778 €275 -

Kino Token(KINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、18-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.