時価総額 €2.24T
1.6%
ボリューム24h €110.98B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | - | - |
Mar-21 2022 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | - | - |
Mar-20 2022 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | - | - |
Mar-19 2022 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | - | - |
Mar-18 2022 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | - | - |
Mar-17 2022 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | €0.00000000004643748879292 | - | - |
Mar-16 2022 | €0.00000000004643748879292 | €0.000000000046002511413769 | €0.000000000047758915649014 | €0.000000000046091844111089 | - | - |
Mar-15 2022 | €0.000000000046091844111089 | €0.000000000044986821706181 | €0.000000000046856500593471 | €0.000000000044986821706181 | - | - |
Mar-14 2022 | €0.000000000044986821706181 | €0.000000000044942683904867 | €0.00000000004668885091899 | €0.00000000004668885091899 | - | - |
Mar-13 2022 | €0.00000000004668885091899 | €0.00000000004668885091899 | €0.00000000004668885091899 | €0.00000000004668885091899 | - | - |
Mar-12 2022 | €0.00000000004668885091899 | €0.00000000004668885091899 | €0.00000000004668885091899 | €0.00000000004668885091899 | - | - |
Mar-11 2022 | €0.00000000004668885091899 | €0.000000000045619305558759 | €0.00000000004812189647634 | €0.00000000004605337722189 | €97 | - |
Mar-10 2022 | €0.00000000004605337722189 | €0.000000000045556142358964 | €0.000000000048419915442611 | €0.000000000048419915442611 | - | - |
Mar-09 2022 | €0.000000000048419915442611 | €0.000000000048419915442611 | €0.000000000048534055470197 | €0.000000000048534055470197 | - | - |
Mar-08 2022 | €0.000000000048534055470197 | €0.000000000047903407090954 | €0.000000000049220182409979 | €0.000000000048088267036778 | €275 | - |
Kino Token(KINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.