Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2022 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 - -
Mar-21 2022 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 - -
Mar-20 2022 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 - -
Mar-19 2022 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 - -
Mar-18 2022 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 - -
Mar-17 2022 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 NZ$0.000000000083401848210986 - -
Mar-16 2022 NZ$0.000000000083401848210986 NZ$0.000000000082620627729558 NZ$0.000000000085775134211988 NZ$0.000000000082781069481595 - -
Mar-15 2022 NZ$0.000000000082781069481595 NZ$0.000000000080796446426398 NZ$0.000000000084154394472565 NZ$0.000000000080796446426398 - -
Mar-14 2022 NZ$0.000000000080796446426398 NZ$0.000000000080717174822759 NZ$0.000000000083853295229967 NZ$0.000000000083853295229967 - -
Mar-13 2022 NZ$0.000000000083853295229967 NZ$0.000000000083853295229967 NZ$0.000000000083853295229967 NZ$0.000000000083853295229967 - -
Mar-12 2022 NZ$0.000000000083853295229967 NZ$0.000000000083853295229967 NZ$0.000000000083853295229967 NZ$0.000000000083853295229967 - -
Mar-11 2022 NZ$0.000000000083853295229967 NZ$0.000000000081932389037418 NZ$0.000000000086427048702866 NZ$0.000000000082711982850567 NZ$174 -
Mar-10 2022 NZ$0.000000000082711982850567 NZ$0.000000000081818947769624 NZ$0.000000000086962291525746 NZ$0.000000000086962291525746 - -
Mar-09 2022 NZ$0.000000000086962291525746 NZ$0.000000000086962291525746 NZ$0.000000000087167287306158 NZ$0.000000000087167287306158 - -
Mar-08 2022 NZ$0.000000000087167287306158 NZ$0.000000000086034641209927 NZ$0.000000000088399573038498 NZ$0.000000000086366650143713 NZ$495 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.