Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 - -
Mar-21 2022 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 - -
Mar-20 2022 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 - -
Mar-19 2022 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 - -
Mar-18 2022 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 - -
Mar-17 2022 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 CA$0.000000000068506691103214 - -
Mar-16 2022 CA$0.000000000068506691103214 CA$0.000000000067864992731383 CA$0.000000000070456119976288 CA$0.000000000067996780380969 - -
Mar-15 2022 CA$0.000000000067996780380969 CA$0.000000000066366601176129 CA$0.000000000069124836328874 CA$0.000000000066366601176129 - -
Mar-14 2022 CA$0.000000000066366601176129 CA$0.000000000066301487088369 CA$0.000000000068877511920044 CA$0.000000000068877511920044 - -
Mar-13 2022 CA$0.000000000068877511920044 CA$0.000000000068877511920044 CA$0.000000000068877511920044 CA$0.000000000068877511920044 - -
Mar-12 2022 CA$0.000000000068877511920044 CA$0.000000000068877511920044 CA$0.000000000068877511920044 CA$0.000000000068877511920044 - -
Mar-11 2022 CA$0.000000000068877511920044 CA$0.000000000067299670061693 CA$0.000000000070991605767194 CA$0.000000000067940032280144 CA$143 -
Mar-10 2022 CA$0.000000000067940032280144 CA$0.000000000067206488842597 CA$0.000000000071431256872281 CA$0.000000000071431256872281 - -
Mar-09 2022 CA$0.000000000071431256872281 CA$0.000000000071431256872281 CA$0.000000000071599641421393 CA$0.000000000071599641421393 - -
Mar-08 2022 CA$0.000000000071599641421393 CA$0.000000000070669280309401 CA$0.000000000072611847023873 CA$0.000000000070941994091628 CA$406 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.