Market Cap RM11.74T -3.18%
Volume 24h RM706.16B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kino Token KINO

Kino Token (KINO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2022 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 - -
Mar-21 2022 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 - -
Mar-20 2022 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 - -
Mar-19 2022 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 - -
Mar-18 2022 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 - -
Mar-17 2022 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 RM0.000000000237755891016674 - -
Mar-16 2022 RM0.000000000237755891016674 RM0.000000000235528844786565 RM0.000000000244521481227315 RM0.000000000235986220402694 - -
Mar-15 2022 RM0.000000000235986220402694 RM0.000000000230328602101155 RM0.00000000023990119487733 RM0.000000000230328602101155 - -
Mar-14 2022 RM0.000000000230328602101155 RM0.000000000230102620409385 RM0.000000000239042843171175 RM0.000000000239042843171175 - -
Mar-13 2022 RM0.000000000239042843171175 RM0.000000000239042843171175 RM0.000000000239042843171175 RM0.000000000239042843171175 - -
Mar-12 2022 RM0.000000000239042843171175 RM0.000000000239042843171175 RM0.000000000239042843171175 RM0.000000000239042843171175 - -
Mar-11 2022 RM0.000000000239042843171175 RM0.000000000233566864243065 RM0.000000000246379911393675 RM0.000000000235789273286174 RM497 -
Mar-10 2022 RM0.000000000235789273286174 RM0.00000000023324347417101 RM0.000000000247905742499265 RM0.000000000247905742499265 - -
Mar-09 2022 RM0.000000000247905742499265 RM0.000000000247905742499265 RM0.00000000024849012948195 RM0.00000000024849012948195 - -
Mar-08 2022 RM0.00000000024849012948195 RM0.000000000245261264803379 RM0.000000000252003039550065 RM0.000000000246207731597234 RM1,410 -

Historical and market price analysis of Kino Token (KINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.