Cap Mercado R48.20T
1.42%
Volumen 24h R2.40T
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-20 2024 | R1,857,603,258,508 | R1,782,403,211,544 | R1,857,603,258,508 | R1,782,403,211,544 | R74 | - |
Jul-19 2024 | R1,782,403,211,544 | R1,782,403,211,544 | R1,782,403,211,544 | R1,782,403,211,544 | - | - |
Jul-18 2024 | R1,782,403,211,544 | R1,778,918,151,087 | R1,782,403,211,544 | R1,778,918,151,087 | R19 | - |
Jul-17 2024 | R1,778,918,151,087 | R1,778,918,151,087 | R1,778,918,151,087 | R1,778,918,151,087 | - | - |
Jul-16 2024 | R1,778,918,151,087 | R1,731,580,221,544 | R1,778,918,151,087 | R1,731,580,221,544 | R1,600 | - |
Jul-15 2024 | R1,731,580,221,544 | R1,670,599,929,361 | R1,731,580,221,544 | R1,670,599,929,361 | R10 | - |
Jul-14 2024 | R1,670,599,929,361 | R1,670,599,929,361 | R1,670,599,929,361 | R1,670,599,929,361 | - | - |
Jul-13 2024 | R1,670,599,929,361 | R1,628,853,291,217 | R1,670,599,929,361 | R1,628,853,291,217 | R176 | - |
Jul-12 2024 | R1,628,853,291,217 | R1,628,853,291,217 | R1,628,853,291,217 | R1,628,853,291,217 | - | - |
Jul-11 2024 | R1,628,853,291,217 | R1,628,853,291,217 | R1,628,853,291,217 | R1,628,853,291,217 | - | - |
Jul-10 2024 | R1,628,853,291,217 | R1,619,604,292,227 | R1,633,766,731,175 | R1,633,766,731,175 | R209 | - |
Jul-09 2024 | R1,633,766,731,175 | R1,633,766,731,175 | R1,633,766,731,175 | R1,633,766,731,175 | - | - |
Jul-08 2024 | R1,633,766,731,175 | R1,633,766,731,175 | R1,633,766,731,175 | R1,633,766,731,175 | - | - |
Jul-07 2024 | R1,633,766,731,175 | R1,633,766,731,175 | R1,633,766,731,175 | R1,633,766,731,175 | - | - |
Jul-06 2024 | R1,633,766,731,175 | R1,523,864,517,813 | R1,633,766,731,175 | R1,523,864,517,813 | R38 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 177 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2049 ZAR.