Cap Mercado R$14.42T
-0.29%
Volumen 24h R$1.02T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-09 2018 | R$4,101.51 | R$3,735.26 | R$4,149.52 | R$3,963.05 | R$20,502 | R$232,642,962 |
Feb-08 2018 | R$3,948.36 | R$3,080.10 | R$4,159.88 | R$3,080.10 | R$19,741 | R$180,811,634 |
Feb-07 2018 | R$3,109.77 | R$3,066.00 | R$3,885.98 | R$3,386.05 | R$37,316 | R$198,771,657 |
Feb-06 2018 | R$3,396.76 | R$2,151.30 | R$3,436.75 | R$2,592.10 | R$98,501 | R$152,164,085 |
Feb-05 2018 | R$2,589.27 | R$2,503.20 | R$3,586.20 | R$3,567.29 | R$20,713 | R$209,410,918 |
Feb-04 2018 | R$3,572.06 | R$3,430.15 | R$4,160.03 | R$4,107.83 | R$10,715 | R$241,142,175 |
Feb-03 2018 | R$4,079.68 | R$3,017.06 | R$4,304.61 | R$3,042.49 | R$12,237 | R$178,603,435 |
Feb-02 2018 | R$3,039.82 | R$2,444.14 | R$3,228.48 | R$3,228.48 | R$69,911 | R$189,521,815 |
Feb-01 2018 | R$3,258.63 | R$3,037.04 | R$4,810.92 | R$4,747.62 | R$16,292 | R$278,700,112 |
Jan-31 2018 | R$4,742.85 | R$4,272.19 | R$4,919.71 | R$4,551.24 | R$4,738 | R$267,171,644 |
Jan-30 2018 | R$4,562.46 | R$4,562.46 | R$5,537.76 | R$5,537.76 | R$82,121 | R$325,083,341 |
Jan-29 2018 | R$5,514.72 | R$5,000.36 | R$5,514.72 | R$5,193.45 | R$38,600 | R$304,871,098 |
Jan-28 2018 | R$5,192.08 | R$4,408.13 | R$5,235.01 | R$4,534.48 | R$5,188 | R$266,187,867 |
Jan-27 2018 | R$4,526.39 | R$4,220.46 | R$4,598.66 | R$4,410.77 | R$13,576 | R$258,925,792 |
Jan-26 2018 | R$5,564.64 | R$5,452.58 | R$5,671.57 | R$5,494.30 | R$5,560 | R$322,532,111 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1032 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5547 BRL.