Cap Mercado R$14.46T
-0.33%
Volumen 24h R$1.09T
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$153.17 | R$145.87 | R$155.31 | R$146.64 | R$649,438,074 | R$14,306,645,477 |
Jul-19 2024 | R$146.73 | R$142.21 | R$151.86 | R$149.35 | R$786,509,915 | R$13,704,584,222 |
Jul-18 2024 | R$149.52 | R$139.45 | R$149.97 | R$142.37 | R$679,222,693 | R$13,965,838,049 |
Jul-17 2024 | R$142.35 | R$138.23 | R$148.37 | R$138.25 | R$1,010,269,318 | R$13,295,949,827 |
Jul-16 2024 | R$137.90 | R$125.94 | R$138.14 | R$127.65 | R$917,007,505 | R$12,880,450,453 |
Jul-15 2024 | R$127.95 | R$119.80 | R$128.16 | R$120.06 | R$610,633,196 | R$11,950,726,823 |
Jul-14 2024 | R$119.65 | R$112.45 | R$120.21 | R$112.45 | R$392,516,494 | R$11,175,403,319 |
Jul-13 2024 | R$112.43 | R$109.35 | R$114.24 | R$109.71 | R$356,590,040 | R$10,501,805,833 |
Jul-12 2024 | R$109.74 | R$106.09 | R$111.27 | R$108.76 | R$416,411,308 | R$10,250,621,627 |
Jul-11 2024 | R$108.70 | R$108.63 | R$117.38 | R$114.07 | R$499,888,592 | R$10,152,689,685 |
Jul-10 2024 | R$113.98 | R$113.24 | R$118.30 | R$115.82 | R$502,830,946 | R$10,646,632,941 |
Jul-09 2024 | R$115.74 | R$107.84 | R$117.09 | R$109.34 | R$638,027,088 | R$10,811,022,816 |
Jul-08 2024 | R$109.54 | R$98.94 | R$113.37 | R$103.36 | R$720,198,938 | R$10,231,786,078 |
Jul-07 2024 | R$103.59 | R$102.93 | R$111.91 | R$111.91 | R$486,207,981 | R$9,675,976,465 |
Jul-06 2024 | R$112.10 | R$103.38 | R$113.19 | R$104.96 | R$489,700,722 | R$10,470,908,006 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1369 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5474 BRL.