Cap Mercado R45.33T
3.04%
Volumen 24h R2.29T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-09 2024 | R208,451,789,886,416 | R200,969,779,035,476 | R208,451,789,886,416 | R200,969,779,035,476 | R0 | - |
May-08 2024 | R200,969,779,035,476 | R200,969,779,035,476 | R200,969,779,035,476 | R200,969,779,035,476 | - | - |
May-07 2024 | R200,969,779,035,476 | R200,969,779,035,476 | R426,316,633,819,701 | R356,853,647,340,107 | R52 | - |
May-06 2024 | R356,853,647,340,107 | R356,853,647,340,107 | R356,853,647,340,107 | R356,853,647,340,107 | - | - |
May-05 2024 | R356,853,647,340,107 | R8,951,597,297,094 | R356,853,647,340,107 | R8,951,597,297,094 | R5 | - |
May-04 2024 | R289,602,759,797,033 | R289,602,759,797,033 | R289,602,759,797,033 | R289,602,759,797,033 | - | - |
May-03 2024 | R289,602,759,797,033 | R262,198,119,876,106 | R289,602,759,797,033 | R262,198,119,876,106 | R1 | - |
May-02 2024 | R262,198,119,876,106 | R262,198,119,876,106 | R484,449,406,368,276 | R484,449,406,368,276 | - | - |
May-01 2024 | R484,449,406,368,276 | R319,082,369,248,029 | R484,449,406,368,276 | R319,082,369,248,029 | R44 | - |
Apr-30 2024 | R319,082,369,248,029 | R319,082,369,248,029 | R490,523,812,069,514 | R336,260,516,185,866 | R4 | - |
Apr-29 2024 | R336,260,516,185,866 | R42,897,886,786,622 | R572,777,902,681,791 | R42,897,886,786,622 | R43 | - |
Apr-28 2024 | R42,897,886,786,622 | R38,132,129,195,747 | R42,897,886,786,622 | R38,132,129,195,747 | R0 | - |
Apr-27 2024 | R38,132,129,195,747 | R38,132,129,195,747 | R108,694,113,995,820 | R108,694,113,995,820 | R0 | - |
Apr-26 2024 | R108,694,113,995,820 | R108,694,113,995,820 | R299,916,515,602,130 | R299,916,515,602,130 | R10 | - |
Apr-25 2024 | R299,916,515,602,130 | R286,974,008,479,803 | R742,920,679,455,888 | R286,974,008,479,803 | R22 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4179 ZAR.