Cap Mercado CN¥17.65T
2.45%
Volumen 24h CN¥917.56B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥78,779,970,066,094 | CN¥78,779,970,066,094 | CN¥78,779,970,066,094 | CN¥78,779,970,066,094 | - | - |
May-07 2024 | CN¥78,779,970,066,094 | CN¥78,779,970,066,094 | CN¥167,115,731,590,001 | CN¥139,886,304,251,087 | CN¥20 | - |
May-06 2024 | CN¥139,886,304,251,087 | CN¥139,886,304,251,087 | CN¥139,886,304,251,087 | CN¥139,886,304,251,087 | - | - |
May-05 2024 | CN¥139,886,304,251,087 | CN¥3,509,017,975,207 | CN¥139,886,304,251,087 | CN¥3,509,017,975,207 | CN¥2 | - |
May-04 2024 | CN¥113,524,017,677,510 | CN¥113,524,017,677,510 | CN¥113,524,017,677,510 | CN¥113,524,017,677,510 | - | - |
May-03 2024 | CN¥113,524,017,677,510 | CN¥102,781,423,825,816 | CN¥113,524,017,677,510 | CN¥102,781,423,825,816 | CN¥0 | - |
May-02 2024 | CN¥102,781,423,825,816 | CN¥102,781,423,825,816 | CN¥189,903,725,402,878 | CN¥189,903,725,402,878 | - | - |
May-01 2024 | CN¥189,903,725,402,878 | CN¥125,079,997,692,295 | CN¥189,903,725,402,878 | CN¥125,079,997,692,295 | CN¥17 | - |
Apr-30 2024 | CN¥125,079,997,692,295 | CN¥125,079,997,692,295 | CN¥192,284,886,896,957 | CN¥131,813,815,622,775 | CN¥2 | - |
Apr-29 2024 | CN¥131,813,815,622,775 | CN¥16,815,932,490,786 | CN¥224,528,415,388,399 | CN¥16,815,932,490,786 | CN¥17 | - |
Apr-28 2024 | CN¥16,815,932,490,786 | CN¥14,947,759,862,278 | CN¥16,815,932,490,786 | CN¥14,947,759,862,278 | CN¥0 | - |
Apr-27 2024 | CN¥14,947,759,862,278 | CN¥14,947,759,862,278 | CN¥42,607,993,540,361 | CN¥42,607,993,540,361 | CN¥0 | - |
Apr-26 2024 | CN¥42,607,993,540,361 | CN¥42,607,993,540,361 | CN¥117,567,000,545,353 | CN¥117,567,000,545,353 | CN¥4 | - |
Apr-25 2024 | CN¥117,567,000,545,353 | CN¥112,493,549,558,988 | CN¥291,224,228,687,072 | CN¥112,493,549,558,988 | CN¥8 | - |
Apr-24 2024 | CN¥112,493,549,558,988 | CN¥29,934,596,118,050 | CN¥112,493,549,558,988 | CN¥29,934,596,118,050 | CN¥4 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 351 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2198 CNY.