Cap Mercado MX$40.89T
0.44%
Volumen 24h MX$2.13T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$183,163,048,495,729 | MX$183,163,048,495,729 | MX$183,163,048,495,729 | MX$183,163,048,495,729 | - | - |
May-07 2024 | MX$183,163,048,495,729 | MX$183,163,048,495,729 | MX$388,543,265,806,498 | MX$325,234,979,245,790 | MX$47 | - |
May-06 2024 | MX$325,234,979,245,790 | MX$325,234,979,245,790 | MX$325,234,979,245,790 | MX$325,234,979,245,790 | - | - |
May-05 2024 | MX$325,234,979,245,790 | MX$8,158,449,781,410 | MX$325,234,979,245,790 | MX$8,158,449,781,410 | MX$5 | - |
May-04 2024 | MX$263,942,790,760,782 | MX$263,942,790,760,782 | MX$263,942,790,760,782 | MX$263,942,790,760,782 | - | - |
May-03 2024 | MX$263,942,790,760,782 | MX$238,966,312,133,322 | MX$263,942,790,760,782 | MX$238,966,312,133,322 | MX$1 | - |
May-02 2024 | MX$238,966,312,133,322 | MX$238,966,312,133,322 | MX$441,525,240,950,264 | MX$441,525,240,950,264 | - | - |
May-01 2024 | MX$441,525,240,950,264 | MX$290,810,388,274,310 | MX$441,525,240,950,264 | MX$290,810,388,274,310 | MX$40 | - |
Apr-30 2024 | MX$290,810,388,274,310 | MX$290,810,388,274,310 | MX$447,061,429,880,652 | MX$306,466,482,318,611 | MX$4 | - |
Apr-29 2024 | MX$306,466,482,318,611 | MX$39,096,961,521,141 | MX$522,027,477,313,730 | MX$39,096,961,521,141 | MX$39 | - |
Apr-28 2024 | MX$39,096,961,521,141 | MX$34,753,469,216,349 | MX$39,096,961,521,141 | MX$34,753,469,216,349 | MX$0 | - |
Apr-27 2024 | MX$34,753,469,216,349 | MX$34,753,469,216,349 | MX$99,063,378,427,173 | MX$99,063,378,427,173 | MX$0 | - |
Apr-26 2024 | MX$99,063,378,427,173 | MX$99,063,378,427,173 | MX$273,342,706,329,025 | MX$273,342,706,329,025 | MX$9 | - |
Apr-25 2024 | MX$273,342,706,329,025 | MX$261,546,957,380,699 | MX$677,094,919,906,533 | MX$261,546,957,380,699 | MX$20 | - |
Apr-24 2024 | MX$261,546,957,380,699 | MX$69,597,790,858,139 | MX$261,546,957,380,699 | MX$69,597,790,858,139 | MX$10 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.786 MXN.