Cap Mercado Bs.89.50T
2.18%
Volumen 24h Bs.4.67T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.413,522,925,646,191 | Bs.398,680,246,586,043 | Bs.413,522,925,646,191 | Bs.398,680,246,586,043 | Bs.0 | - |
May-08 2024 | Bs.398,680,246,586,043 | Bs.398,680,246,586,043 | Bs.398,680,246,586,043 | Bs.398,680,246,586,043 | - | - |
May-07 2024 | Bs.398,680,246,586,043 | Bs.398,680,246,586,043 | Bs.845,719,299,243,335 | Bs.707,919,871,333,336 | Bs.103 | - |
May-06 2024 | Bs.707,919,871,333,336 | Bs.707,919,871,333,336 | Bs.707,919,871,333,336 | Bs.707,919,871,333,336 | - | - |
May-05 2024 | Bs.707,919,871,333,336 | Bs.17,758,018,319,335 | Bs.707,919,871,333,336 | Bs.17,758,018,319,335 | Bs.11 | - |
May-04 2024 | Bs.574,508,765,656,247 | Bs.574,508,765,656,247 | Bs.574,508,765,656,247 | Bs.574,508,765,656,247 | - | - |
May-03 2024 | Bs.574,508,765,656,247 | Bs.520,143,932,029,454 | Bs.574,508,765,656,247 | Bs.520,143,932,029,454 | Bs.2 | - |
May-02 2024 | Bs.520,143,932,029,454 | Bs.520,143,932,029,454 | Bs.961,042,051,776,714 | Bs.961,042,051,776,714 | - | - |
May-01 2024 | Bs.961,042,051,776,714 | Bs.632,989,886,656,578 | Bs.961,042,051,776,714 | Bs.632,989,886,656,578 | Bs.87 | - |
Apr-30 2024 | Bs.632,989,886,656,578 | Bs.632,989,886,656,578 | Bs.973,092,348,962,967 | Bs.667,067,586,746,296 | Bs.9 | - |
Apr-29 2024 | Bs.667,067,586,746,296 | Bs.85,100,059,144,174 | Bs.0.000000001136266540054778 | Bs.85,100,059,144,174 | Bs.85 | - |
Apr-28 2024 | Bs.85,100,059,144,174 | Bs.75,645,834,630,328 | Bs.85,100,059,144,174 | Bs.75,645,834,630,328 | Bs.0 | - |
Apr-27 2024 | Bs.75,645,834,630,328 | Bs.75,645,834,630,328 | Bs.215,625,435,716,161 | Bs.215,625,435,716,161 | Bs.1 | - |
Apr-26 2024 | Bs.215,625,435,716,161 | Bs.215,625,435,716,161 | Bs.594,969,009,616,004 | Bs.594,969,009,616,004 | Bs.20 | - |
Apr-25 2024 | Bs.594,969,009,616,004 | Bs.569,293,895,896,244 | Bs.0.000000001473792731926427 | Bs.569,293,895,896,244 | Bs.43 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.