Cap Mercado ₹197.98T
-1.96%
Volumen 24h ₹11.81T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹945,758,533,900,673 | ₹911,812,192,557,813 | ₹945,758,533,900,673 | ₹911,812,192,557,813 | ₹1 | - |
May-08 2024 | ₹911,812,192,557,813 | ₹911,812,192,557,813 | ₹911,812,192,557,813 | ₹911,812,192,557,813 | - | - |
May-07 2024 | ₹911,812,192,557,813 | ₹911,812,192,557,813 | ₹0.000000001934224670358969 | ₹0.000000001619066847588056 | ₹235 | - |
May-06 2024 | ₹0.000000001619066847588056 | ₹0.000000001619066847588056 | ₹0.000000001619066847588056 | ₹0.000000001619066847588056 | - | - |
May-05 2024 | ₹0.000000001619066847588056 | ₹40,613,945,029,605 | ₹0.000000001619066847588056 | ₹40,613,945,029,605 | ₹25 | - |
May-04 2024 | ₹0.000000001313945453135585 | ₹0.000000001313945453135585 | ₹0.000000001313945453135585 | ₹0.000000001313945453135585 | - | - |
May-03 2024 | ₹0.000000001313945453135585 | ₹0.000000001189608923869922 | ₹0.000000001313945453135585 | ₹0.000000001189608923869922 | ₹4 | - |
May-02 2024 | ₹0.000000001189608923869922 | ₹0.000000001189608923869922 | ₹0.000000002197976618793084 | ₹0.000000002197976618793084 | - | - |
May-01 2024 | ₹0.000000002197976618793084 | ₹0.000000001447696246206397 | ₹0.000000002197976618793084 | ₹0.000000001447696246206397 | ₹200 | - |
Apr-30 2024 | ₹0.000000001447696246206397 | ₹0.000000001447696246206397 | ₹0.000000002225536569386222 | ₹0.000000001525634550655167 | ₹19 | - |
Apr-29 2024 | ₹0.000000001525634550655167 | ₹194,630,338,923,256 | ₹0.000000002598728414786971 | ₹194,630,338,923,256 | ₹194 | - |
Apr-28 2024 | ₹194,630,338,923,256 | ₹173,007,804,933,369 | ₹194,630,338,923,256 | ₹173,007,804,933,369 | ₹1 | - |
Apr-27 2024 | ₹173,007,804,933,369 | ₹173,007,804,933,369 | ₹493,151,850,374,292 | ₹493,151,850,374,292 | ₹2 | - |
Apr-26 2024 | ₹493,151,850,374,292 | ₹493,151,850,374,292 | ₹0.000000001360739594718889 | ₹0.000000001360739594718889 | ₹45 | - |
Apr-25 2024 | ₹0.000000001360739594718889 | ₹0.000000001302018647454869 | ₹0.000000003370676610594451 | ₹0.000000001302018647454869 | ₹98 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56314 INR.