Cap Mercado zł9.67T
0.37%
Volumen 24h zł514.48B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł43,396,090,217,410 | zł43,396,090,217,410 | zł43,396,090,217,410 | zł43,396,090,217,410 | - | - |
May-07 2024 | zł43,396,090,217,410 | zł43,396,090,217,410 | zł92,056,005,590,556 | zł77,056,625,870,349 | zł11 | - |
May-06 2024 | zł77,056,625,870,349 | zł77,056,625,870,349 | zł77,056,625,870,349 | zł77,056,625,870,349 | - | - |
May-05 2024 | zł77,056,625,870,349 | zł1,932,948,952,618 | zł77,056,625,870,349 | zł1,932,948,952,618 | zł1 | - |
May-04 2024 | zł62,534,912,222,522 | zł62,534,912,222,522 | zł62,534,912,222,522 | zł62,534,912,222,522 | - | - |
May-03 2024 | zł62,534,912,222,522 | zł56,617,334,803,211 | zł62,534,912,222,522 | zł56,617,334,803,211 | zł0 | - |
May-02 2024 | zł56,617,334,803,211 | zł56,617,334,803,211 | zł104,608,813,551,104 | zł104,608,813,551,104 | - | - |
May-01 2024 | zł104,608,813,551,104 | zł68,900,544,893,510 | zł104,608,813,551,104 | zł68,900,544,893,510 | zł10 | - |
Apr-30 2024 | zł68,900,544,893,510 | zł68,900,544,893,510 | zł105,920,480,703,714 | zł72,609,880,784,011 | zł1 | - |
Apr-29 2024 | zł72,609,880,784,011 | zł9,263,087,087,337 | zł123,681,887,190,265 | zł9,263,087,087,337 | zł9 | - |
Apr-28 2024 | zł9,263,087,087,337 | zł8,234,000,787,095 | zł9,263,087,087,337 | zł8,234,000,787,095 | zł0 | - |
Apr-27 2024 | zł8,234,000,787,095 | zł8,234,000,787,095 | zł23,470,690,965,090 | zł23,470,690,965,090 | zł0 | - |
Apr-26 2024 | zł23,470,690,965,090 | zł23,470,690,965,090 | zł64,761,996,710,281 | zł64,761,996,710,281 | zł2 | - |
Apr-25 2024 | zł64,761,996,710,281 | zł61,967,276,979,705 | zł160,421,397,609,024 | zł61,967,276,979,705 | zł5 | - |
Apr-24 2024 | zł61,967,276,979,705 | zł16,489,526,876,829 | zł61,967,276,979,705 | zł16,489,526,876,829 | zł2 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97704 PLN.